| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:23 AM | 12.730 | 0 |
| 1/7/2025 | 11:05:16 AM | 12.710 | 0 |
| 1/7/2025 | 10:35:14 AM | 12.720 | 0 |
| 1/7/2025 | 10:05:13 AM | 12.750 | 0 |
| 1/7/2025 | 9:35:31 AM | 12.630 | 0 |
| 1/7/2025 | 9:05:26 AM | 12.780 | 0 |
| 1/7/2025 | 8:35:16 AM | 12.440 | 0 |
| 1/7/2025 | 8:05:45 AM | 12.400 | 0 |
| 1/6/2025 | 9:35:45 PM | 12.370 | 0 |
| 1/6/2025 | 9:05:19 PM | 12.370 | 0 |
| 1/6/2025 | 8:35:19 PM | 12.400 | 0 |
| 1/6/2025 | 8:05:37 PM | 12.410 | 0 |
| 1/6/2025 | 7:35:44 PM | 12.410 | 0 |