| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:19 PM | 12.740 | 0 |
| 1/8/2025 | 4:35:25 PM | 12.740 | 0 |
| 1/8/2025 | 4:05:27 PM | 12.760 | 0 |
| 1/8/2025 | 3:35:42 PM | 12.780 | 0 |
| 1/8/2025 | 3:05:13 PM | 12.820 | 0 |
| 1/8/2025 | 2:35:25 PM | 12.750 | 0 |
| 1/8/2025 | 2:05:40 PM | 12.780 | 0 |
| 1/8/2025 | 1:35:21 PM | 12.750 | 0 |
| 1/8/2025 | 1:05:15 PM | 12.820 | 0 |
| 1/8/2025 | 12:35:39 PM | 12.730 | 0 |
| 1/8/2025 | 12:05:35 PM | 13.030 | 0 |
| 1/8/2025 | 11:35:18 AM | 13.010 | 0 |
| 1/8/2025 | 11:05:29 AM | 12.970 | 0 |