| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:43:03 PM | 12.620 | 0 |
| 1/21/2025 | 5:05:20 PM | 12.530 | 0 |
| 1/21/2025 | 4:35:15 PM | 12.540 | 0 |
| 1/21/2025 | 4:05:19 PM | 12.570 | 0 |
| 1/21/2025 | 3:35:48 PM | 12.570 | 0 |
| 1/21/2025 | 3:05:21 PM | 12.510 | 0 |
| 1/21/2025 | 2:35:13 PM | 12.430 | 0 |
| 1/21/2025 | 2:05:46 PM | 12.490 | 0 |
| 1/21/2025 | 1:35:32 PM | 12.520 | 0 |
| 1/21/2025 | 1:05:43 PM | 12.550 | 0 |
| 1/21/2025 | 12:35:19 PM | 12.490 | 0 |
| 1/21/2025 | 12:05:36 PM | 12.500 | 0 |
| 1/21/2025 | 11:35:31 AM | 12.520 | 0 |