| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:14 AM | 12.810 | 0 |
| 1/9/2025 | 9:05:24 AM | 12.630 | 0 |
| 1/9/2025 | 8:35:16 AM | 12.830 | 0 |
| 1/9/2025 | 8:05:38 AM | 12.880 | 0 |
| 1/8/2025 | 9:35:17 PM | 12.820 | 0 |
| 1/8/2025 | 9:05:39 PM | 12.820 | 0 |
| 1/8/2025 | 8:35:49 PM | 12.820 | 0 |
| 1/8/2025 | 8:05:20 PM | 12.810 | 0 |
| 1/8/2025 | 7:35:43 PM | 12.820 | 0 |
| 1/8/2025 | 7:05:39 PM | 12.820 | 0 |
| 1/8/2025 | 6:35:46 PM | 12.730 | 0 |
| 1/8/2025 | 6:05:45 PM | 12.790 | 0 |
| 1/8/2025 | 5:42:40 PM | 12.830 | 0 |