| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:05:25 | 12.970 | 0 |
| 09/01/2025 | 15:35:46 | 12.950 | 0 |
| 09/01/2025 | 15:05:18 | 12.910 | 0 |
| 09/01/2025 | 14:35:13 | 12.900 | 0 |
| 09/01/2025 | 14:05:27 | 12.920 | 0 |
| 09/01/2025 | 13:35:46 | 12.890 | 0 |
| 09/01/2025 | 13:05:25 | 12.880 | 0 |
| 09/01/2025 | 12:35:42 | 12.910 | 0 |
| 09/01/2025 | 12:05:23 | 12.900 | 0 |
| 09/01/2025 | 11:35:20 | 12.940 | 0 |
| 09/01/2025 | 11:05:38 | 13.000 | 0 |
| 09/01/2025 | 10:35:22 | 12.870 | 0 |
| 09/01/2025 | 10:05:25 | 12.870 | 0 |