| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:17 AM | 12.900 | 0 |
| 1/10/2025 | 8:05:48 AM | 12.870 | 0 |
| 1/9/2025 | 9:35:40 PM | 12.970 | 0 |
| 1/9/2025 | 9:05:29 PM | 12.960 | 0 |
| 1/9/2025 | 8:35:40 PM | 12.960 | 0 |
| 1/9/2025 | 8:05:20 PM | 12.960 | 0 |
| 1/9/2025 | 7:35:40 PM | 12.960 | 0 |
| 1/9/2025 | 7:05:36 PM | 12.960 | 0 |
| 1/9/2025 | 6:35:18 PM | 12.970 | 0 |
| 1/9/2025 | 6:05:15 PM | 12.970 | 0 |
| 1/9/2025 | 5:43:05 PM | 12.960 | 0 |
| 1/9/2025 | 5:05:12 PM | 12.890 | 0 |
| 1/9/2025 | 4:35:41 PM | 12.930 | 0 |