| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:53:46 AM | 12.480 | 0 |
| 1/6/2025 | 9:45:25 PM | 12.030 | 0 |
| 1/6/2025 | 8:52:52 PM | 12.210 | 0 |
| 1/6/2025 | 7:43:13 PM | 12.270 | 0 |
| 1/6/2025 | 6:42:24 PM | 12.210 | 0 |
| 1/6/2025 | 5:43:35 PM | 12.210 | 0 |
| 1/6/2025 | 5:40:17 PM | 12.160 | 0 |
| 1/6/2025 | 4:24:25 PM | 11.960 | 0 |
| 1/6/2025 | 3:16:42 PM | 11.870 | 0 |
| 1/6/2025 | 2:16:03 PM | 12.060 | 0 |
| 1/6/2025 | 1:09:02 PM | 12.240 | 0 |