| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:27:25 PM | 12.640 | 0 |
| 1/8/2025 | 8:12:06 PM | 12.640 | 0 |
| 1/8/2025 | 7:09:29 PM | 12.600 | 0 |
| 1/8/2025 | 6:05:26 PM | 12.570 | 0 |
| 1/8/2025 | 4:59:32 PM | 12.550 | 0 |
| 1/8/2025 | 3:46:23 PM | 12.550 | 0 |
| 1/8/2025 | 2:32:51 PM | 12.630 | 0 |
| 1/8/2025 | 1:21:32 PM | 12.580 | 0 |
| 1/8/2025 | 12:05:46 PM | 12.830 | 0 |
| 1/8/2025 | 11:03:13 AM | 12.770 | 0 |
| 1/8/2025 | 9:51:36 AM | 12.810 | 0 |
| 1/8/2025 | 8:58:27 AM | 12.460 | 0 |
| 1/8/2025 | 8:15:37 AM | 12.440 | 0 |