| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:12:56 AM | 12.440 | 0 |
| 1/8/2025 | 8:12:01 AM | 12.430 | 0 |
| 1/7/2025 | 9:35:12 PM | 12.420 | 0 |
| 1/7/2025 | 9:05:12 PM | 12.420 | 0 |
| 1/7/2025 | 8:03:04 PM | 12.430 | 0 |
| 1/7/2025 | 7:01:59 PM | 12.470 | 0 |
| 1/7/2025 | 5:54:28 PM | 12.480 | 0 |
| 1/7/2025 | 4:40:43 PM | 12.430 | 0 |
| 1/7/2025 | 3:37:00 PM | 12.550 | 0 |
| 1/7/2025 | 2:25:31 PM | 12.540 | 0 |
| 1/7/2025 | 1:09:58 PM | 12.560 | 0 |
| 1/7/2025 | 12:08:38 PM | 12.520 | 0 |
| 1/7/2025 | 11:00:45 AM | 12.480 | 0 |