| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:18 PM | 12.610 | 0 |
| 1/10/2025 | 8:38:34 PM | 12.640 | 0 |
| 1/10/2025 | 7:24:12 PM | 12.650 | 0 |
| 1/10/2025 | 6:08:50 PM | 12.590 | 0 |
| 1/10/2025 | 4:57:40 PM | 12.620 | 0 |
| 1/10/2025 | 3:50:30 PM | 12.700 | 0 |
| 1/10/2025 | 3:00:15 PM | 12.780 | 0 |
| 1/10/2025 | 2:46:21 PM | 12.730 | 0 |
| 1/10/2025 | 1:35:18 PM | 12.990 | 0 |
| 1/10/2025 | 12:22:02 PM | 12.910 | 0 |
| 1/10/2025 | 11:09:24 AM | 12.860 | 0 |
| 1/10/2025 | 9:59:44 AM | 12.710 | 0 |
| 1/10/2025 | 8:55:56 AM | 12.670 | 0 |