| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:31:03 PM | 3.950 | 0 |
| 1/7/2025 | 7:16:58 PM | 3.950 | 0 |
| 1/7/2025 | 6:17:44 PM | 3.960 | 0 |
| 1/7/2025 | 5:18:09 PM | 3.990 | 0 |
| 1/7/2025 | 4:30:32 PM | 3.980 | 0 |
| 1/7/2025 | 3:57:23 PM | 4.030 | 0 |
| 1/7/2025 | 3:20:05 PM | 4.100 | 0 |
| 1/7/2025 | 2:21:05 PM | 4.070 | 0 |
| 1/7/2025 | 1:21:06 PM | 4.080 | 0 |
| 1/7/2025 | 12:25:38 PM | 4.080 | 0 |
| 1/7/2025 | 11:36:59 AM | 4.060 | 0 |
| 1/7/2025 | 10:51:30 AM | 4.020 | 0 |
| 1/7/2025 | 9:55:52 AM | 4.060 | 0 |