| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:15 PM | 4.380 | 0 |
| 1/24/2025 | 6:32:59 PM | 4.380 | 0 |
| 1/24/2025 | 5:41:25 PM | 4.400 | 0 |
| 1/24/2025 | 4:57:37 PM | 4.440 | 0 |
| 1/24/2025 | 4:41:43 PM | 4.420 | 0 |
| 1/24/2025 | 3:54:10 PM | 4.440 | 0 |
| 1/24/2025 | 3:32:56 PM | 4.460 | 0 |
| 1/24/2025 | 2:38:56 PM | 4.500 | 0 |
| 1/24/2025 | 1:42:06 PM | 4.490 | 0 |
| 1/24/2025 | 12:42:39 PM | 4.520 | 0 |
| 1/24/2025 | 11:52:10 AM | 4.530 | 0 |
| 1/24/2025 | 10:51:15 AM | 4.530 | 0 |
| 1/24/2025 | 10:00:48 AM | 4.550 | 0 |