| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:36:38 PM | 4.030 | 0 |
| 1/6/2025 | 6:37:04 PM | 4.050 | 0 |
| 1/6/2025 | 5:44:37 PM | 4.070 | 0 |
| 1/6/2025 | 5:41:02 PM | 4.070 | 0 |
| 1/6/2025 | 4:43:01 PM | 4.030 | 0 |
| 1/6/2025 | 3:50:44 PM | 4.010 | 0 |
| 1/6/2025 | 3:10:14 PM | 4.060 | 0 |
| 1/6/2025 | 2:12:14 PM | 4.050 | 0 |
| 1/6/2025 | 1:18:54 PM | 4.060 | 0 |
| 1/6/2025 | 12:25:52 PM | 4.030 | 0 |
| 1/6/2025 | 11:40:38 AM | 3.940 | 0 |
| 1/6/2025 | 10:46:40 AM | 3.950 | 0 |
| 1/6/2025 | 9:59:20 AM | 3.950 | 0 |