| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:28:21 PM | 3.940 | 0 |
| 1/8/2025 | 7:15:05 PM | 3.920 | 0 |
| 1/8/2025 | 6:24:22 PM | 3.920 | 0 |
| 1/8/2025 | 5:37:56 PM | 3.960 | 0 |
| 1/8/2025 | 4:42:21 PM | 3.970 | 0 |
| 1/8/2025 | 3:52:31 PM | 3.970 | 0 |
| 1/8/2025 | 3:02:42 PM | 3.980 | 0 |
| 1/8/2025 | 2:12:42 PM | 3.950 | 0 |
| 1/8/2025 | 1:17:12 PM | 3.950 | 0 |
| 1/8/2025 | 12:30:16 PM | 4.020 | 0 |
| 1/8/2025 | 11:31:44 AM | 4.060 | 0 |
| 1/8/2025 | 10:40:26 AM | 4.040 | 0 |
| 1/8/2025 | 9:55:02 AM | 4.000 | 0 |