| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:12:07 PM | 1.410 | - |
| 1/23/2025 | 2:11:42 PM | 1.400 | - |
| 1/23/2025 | 2:11:28 PM | 1.400 | - |
| 1/23/2025 | 2:08:10 PM | 1.400 | - |
| 1/23/2025 | 2:08:01 PM | 1.410 | - |
| 1/23/2025 | 2:07:38 PM | 1.400 | - |
| 1/23/2025 | 2:07:32 PM | 1.400 | - |
| 1/23/2025 | 2:07:27 PM | 1.410 | - |
| 1/23/2025 | 2:07:22 PM | 1.400 | - |
| 1/23/2025 | 2:03:02 PM | 1.410 | - |
| 1/23/2025 | 2:02:57 PM | 1.400 | - |
| 1/23/2025 | 2:02:52 PM | 1.410 | - |
| 1/23/2025 | 2:02:34 PM | 1.400 | - |