| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:06 PM | 1.450 | - |
| 1/23/2025 | 6:27:38 PM | 1.440 | - |
| 1/23/2025 | 6:27:24 PM | 1.450 | - |
| 1/23/2025 | 6:27:19 PM | 1.440 | - |
| 1/23/2025 | 6:27:14 PM | 1.450 | - |
| 1/23/2025 | 6:27:03 PM | 1.440 | - |
| 1/23/2025 | 6:26:51 PM | 1.450 | - |
| 1/23/2025 | 6:26:37 PM | 1.440 | - |
| 1/23/2025 | 6:26:32 PM | 1.450 | - |
| 1/23/2025 | 6:26:27 PM | 1.440 | - |
| 1/23/2025 | 6:26:22 PM | 1.450 | - |
| 1/23/2025 | 6:26:15 PM | 1.440 | - |
| 1/23/2025 | 6:25:07 PM | 1.440 | - |