| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 20:05:30 | 1,410 | - |
| 22.01.2025 | 20:00:32 | 1,410 | - |
| 22.01.2025 | 19:59:58 | 1,410 | - |
| 22.01.2025 | 19:58:05 | 1,410 | - |
| 22.01.2025 | 19:57:15 | 1,400 | - |
| 22.01.2025 | 19:56:24 | 1,410 | - |
| 22.01.2025 | 19:55:58 | 1,410 | - |
| 22.01.2025 | 19:52:29 | 1,400 | - |
| 22.01.2025 | 19:52:06 | 1,400 | - |
| 22.01.2025 | 19:51:13 | 1,400 | - |
| 22.01.2025 | 19:49:12 | 1,400 | - |
| 22.01.2025 | 19:49:07 | 1,390 | - |