| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:22:03 PM | 1.410 | - |
| 1/23/2025 | 2:19:44 PM | 1.410 | - |
| 1/23/2025 | 2:19:39 PM | 1.410 | - |
| 1/23/2025 | 2:18:12 PM | 1.410 | - |
| 1/23/2025 | 2:18:02 PM | 1.400 | - |
| 1/23/2025 | 2:15:01 PM | 1.410 | - |
| 1/23/2025 | 2:14:43 PM | 1.400 | - |
| 1/23/2025 | 2:13:28 PM | 1.410 | - |
| 1/23/2025 | 2:13:18 PM | 1.400 | - |
| 1/23/2025 | 2:13:13 PM | 1.410 | - |
| 1/23/2025 | 2:12:48 PM | 1.410 | - |
| 1/23/2025 | 2:12:15 PM | 1.400 | - |
| 1/23/2025 | 2:12:07 PM | 1.410 | - |