| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:43 PM | 1.450 | - |
| 1/23/2025 | 6:45:38 PM | 1.460 | - |
| 1/23/2025 | 6:39:47 PM | 1.450 | - |
| 1/23/2025 | 6:39:16 PM | 1.450 | - |
| 1/23/2025 | 6:38:19 PM | 1.440 | - |
| 1/23/2025 | 6:38:05 PM | 1.450 | - |
| 1/23/2025 | 6:37:47 PM | 1.440 | - |
| 1/23/2025 | 6:37:07 PM | 1.450 | - |
| 1/23/2025 | 6:36:54 PM | 1.440 | - |
| 1/23/2025 | 6:35:55 PM | 1.450 | - |
| 1/23/2025 | 6:30:54 PM | 1.450 | - |
| 1/23/2025 | 6:30:49 PM | 1.450 | - |
| 1/23/2025 | 6:30:39 PM | 1.450 | - |