| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:16:37 AM | 8.310 | 0 |
| 1/22/2025 | 11:05:27 AM | 8.320 | 0 |
| 1/22/2025 | 10:00:41 AM | 8.300 | 0 |
| 1/22/2025 | 8:45:17 AM | 8.280 | 0 |
| 1/21/2025 | 9:45:55 PM | 8.300 | 0 |
| 1/21/2025 | 9:08:54 PM | 8.300 | 0 |
| 1/21/2025 | 8:06:28 PM | 8.270 | 0 |
| 1/21/2025 | 6:57:39 PM | 8.250 | 0 |
| 1/21/2025 | 5:48:58 PM | 8.260 | 0 |
| 1/21/2025 | 4:41:19 PM | 8.300 | 0 |
| 1/21/2025 | 3:52:14 PM | 8.310 | 0 |
| 1/21/2025 | 3:29:49 PM | 8.300 | 0 |
| 1/21/2025 | 2:26:36 PM | 8.270 | 0 |