| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:44 AM | 8.230 | 0 |
| 1/23/2025 | 8:47:25 AM | 8.070 | 0 |
| 1/22/2025 | 9:35:57 PM | 8.060 | 0 |
| 1/22/2025 | 9:15:10 PM | 8.060 | 0 |
| 1/22/2025 | 8:11:59 PM | 8.060 | 0 |
| 1/22/2025 | 6:56:35 PM | 8.060 | 0 |
| 1/22/2025 | 5:54:49 PM | 8.100 | 0 |
| 1/22/2025 | 4:45:42 PM | 8.200 | 0 |
| 1/22/2025 | 3:38:58 PM | 8.240 | 0 |
| 1/22/2025 | 2:38:05 PM | 8.220 | 0 |
| 1/22/2025 | 1:28:20 PM | 8.290 | 0 |
| 1/22/2025 | 12:51:33 PM | 8.310 | 0 |
| 1/22/2025 | 12:21:26 PM | 8.340 | 0 |