| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:07 PM | 8.240 | 0 |
| 1/24/2025 | 9:15:12 PM | 8.240 | 0 |
| 1/24/2025 | 8:03:23 PM | 8.250 | 0 |
| 1/24/2025 | 7:01:06 PM | 8.230 | 0 |
| 1/24/2025 | 5:49:52 PM | 8.240 | 0 |
| 1/24/2025 | 4:43:39 PM | 8.300 | 0 |
| 1/24/2025 | 4:14:59 PM | 8.300 | 0 |
| 1/24/2025 | 3:38:17 PM | 8.330 | 0 |
| 1/24/2025 | 2:36:53 PM | 8.320 | 0 |
| 1/24/2025 | 1:22:42 PM | 8.300 | 0 |
| 1/24/2025 | 12:11:07 PM | 8.310 | 0 |
| 1/24/2025 | 10:58:10 AM | 8.320 | 0 |
| 1/24/2025 | 9:55:38 AM | 8.300 | 0 |