| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:25 PM | 1.590 | 0 |
| 1/23/2025 | 9:12:28 PM | 1.580 | 0 |
| 1/23/2025 | 8:42:38 PM | 1.580 | 0 |
| 1/23/2025 | 8:12:34 PM | 1.600 | 0 |
| 1/23/2025 | 7:42:22 PM | 1.600 | 0 |
| 1/23/2025 | 7:12:34 PM | 1.610 | 0 |
| 1/23/2025 | 6:42:19 PM | 1.610 | 0 |
| 1/23/2025 | 6:12:39 PM | 1.610 | 0 |
| 1/23/2025 | 5:42:36 PM | 1.600 | 0 |
| 1/23/2025 | 5:12:38 PM | 1.670 | 0 |
| 1/23/2025 | 4:42:18 PM | 1.650 | 0 |
| 1/23/2025 | 4:12:33 PM | 1.630 | 0 |
| 1/23/2025 | 3:42:18 PM | 1.650 | 0 |