| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:34 PM | 1.540 | 0 |
| 1/24/2025 | 9:12:26 PM | 1.550 | 0 |
| 1/24/2025 | 8:42:41 PM | 1.550 | 0 |
| 1/24/2025 | 8:12:20 PM | 1.540 | 0 |
| 1/24/2025 | 7:42:33 PM | 1.550 | 0 |
| 1/24/2025 | 7:12:32 PM | 1.540 | 0 |
| 1/24/2025 | 6:42:36 PM | 1.550 | 0 |
| 1/24/2025 | 6:12:28 PM | 1.510 | 0 |
| 1/24/2025 | 5:42:38 PM | 1.510 | 0 |
| 1/24/2025 | 5:12:22 PM | 1.510 | 0 |
| 1/24/2025 | 4:42:18 PM | 1.500 | 0 |
| 1/24/2025 | 4:12:27 PM | 1.510 | 0 |
| 1/24/2025 | 3:42:40 PM | 1.560 | 0 |