| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:39 PM | 1.610 | 0 |
| 1/20/2025 | 2:42:07 PM | 1.580 | 0 |
| 1/20/2025 | 2:12:21 PM | 1.550 | 0 |
| 1/20/2025 | 1:42:19 PM | 1.540 | 0 |
| 1/20/2025 | 1:12:40 PM | 1.520 | 0 |
| 1/20/2025 | 12:42:24 PM | 1.530 | 0 |
| 1/20/2025 | 12:12:34 PM | 1.540 | 0 |
| 1/20/2025 | 11:42:33 AM | 1.530 | 0 |
| 1/20/2025 | 11:12:34 AM | 1.510 | 0 |
| 1/20/2025 | 10:42:05 AM | 1.540 | 0 |
| 1/20/2025 | 10:12:23 AM | 1.540 | 0 |
| 1/20/2025 | 9:42:39 AM | 1.550 | 0 |
| 1/20/2025 | 9:12:05 AM | 1.570 | 0 |