| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:01:04 AM | 8.140 | 0 |
| 1/9/2025 | 8:53:28 AM | 8.110 | 0 |
| 1/8/2025 | 9:47:21 PM | 8.140 | 0 |
| 1/8/2025 | 9:07:05 PM | 8.140 | 0 |
| 1/8/2025 | 7:52:27 PM | 8.120 | 0 |
| 1/8/2025 | 6:43:56 PM | 8.110 | 0 |
| 1/8/2025 | 5:42:10 PM | 8.130 | 0 |
| 1/8/2025 | 4:30:52 PM | 8.070 | 0 |
| 1/8/2025 | 3:28:13 PM | 8.010 | 0 |
| 1/8/2025 | 2:23:17 PM | 7.950 | 0 |
| 1/8/2025 | 1:20:57 PM | 7.960 | 0 |
| 1/8/2025 | 12:07:29 PM | 7.980 | 0 |
| 1/8/2025 | 10:59:11 AM | 7.950 | 0 |