| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:41 PM | 8.180 | 0 |
| 1/10/2025 | 8:19:41 PM | 8.250 | 0 |
| 1/10/2025 | 7:18:41 PM | 8.270 | 0 |
| 1/10/2025 | 6:08:02 PM | 8.230 | 0 |
| 1/10/2025 | 5:05:40 PM | 8.230 | 0 |
| 1/10/2025 | 3:52:30 PM | 8.310 | 0 |
| 1/10/2025 | 3:01:28 PM | 8.360 | 0 |
| 1/10/2025 | 2:46:28 PM | 8.320 | 0 |
| 1/10/2025 | 1:29:43 PM | 8.360 | 0 |
| 1/10/2025 | 12:56:50 PM | 8.340 | 0 |
| 1/10/2025 | 12:19:34 PM | 8.330 | 0 |
| 1/10/2025 | 11:06:42 AM | 8.290 | 0 |
| 1/10/2025 | 9:57:44 AM | 8.350 | 0 |