| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:44 AM | 8.220 | 0 |
| 1/9/2025 | 9:42:00 PM | 8.270 | 0 |
| 1/9/2025 | 9:14:49 PM | 8.270 | 0 |
| 1/9/2025 | 8:14:26 PM | 8.270 | 0 |
| 1/9/2025 | 6:58:30 PM | 8.310 | 0 |
| 1/9/2025 | 5:45:36 PM | 8.320 | 0 |
| 1/9/2025 | 4:32:13 PM | 8.290 | 0 |
| 1/9/2025 | 3:25:18 PM | 8.200 | 0 |
| 1/9/2025 | 2:23:52 PM | 8.210 | 0 |
| 1/9/2025 | 1:22:20 PM | 8.170 | 0 |
| 1/9/2025 | 12:08:45 PM | 8.150 | 0 |
| 1/9/2025 | 11:06:41 AM | 8.160 | 0 |
| 1/9/2025 | 10:13:25 AM | 8.140 | 0 |