| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:49:50 AM | 7.950 | 0 |
| 1/7/2025 | 9:51:00 PM | 7.870 | 0 |
| 1/7/2025 | 8:26:27 PM | 7.900 | 0 |
| 1/7/2025 | 7:10:48 PM | 7.910 | 0 |
| 1/7/2025 | 6:01:30 PM | 7.900 | 0 |
| 1/7/2025 | 4:52:30 PM | 7.840 | 0 |
| 1/7/2025 | 3:37:36 PM | 7.950 | 0 |
| 1/7/2025 | 2:23:54 PM | 8.040 | 0 |
| 1/7/2025 | 1:13:47 PM | 7.990 | 0 |
| 1/7/2025 | 12:13:17 PM | 7.960 | 0 |
| 1/7/2025 | 11:01:08 AM | 7.960 | 0 |
| 1/7/2025 | 9:57:14 AM | 8.090 | 0 |
| 1/7/2025 | 8:45:46 AM | 8.080 | 0 |