| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:55:00 AM | 0.320 | - |
| 1/10/2025 | 10:32:02 AM | 0.310 | - |
| 1/10/2025 | 10:30:59 AM | 0.320 | - |
| 1/10/2025 | 10:20:27 AM | 0.300 | - |
| 1/10/2025 | 10:09:29 AM | 0.310 | - |
| 1/10/2025 | 10:02:17 AM | 0.320 | - |
| 1/10/2025 | 9:56:54 AM | 0.310 | - |
| 1/10/2025 | 9:51:40 AM | 0.300 | - |
| 1/10/2025 | 9:51:23 AM | 0.310 | - |
| 1/10/2025 | 9:45:44 AM | 0.300 | - |
| 1/10/2025 | 9:37:49 AM | 0.310 | - |
| 1/10/2025 | 9:21:00 AM | 0.300 | - |
| 1/10/2025 | 9:17:32 AM | 0.290 | - |