| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:16:17 AM | 0.300 | - |
| 1/10/2025 | 9:14:58 AM | 0.310 | - |
| 1/10/2025 | 9:14:11 AM | 0.310 | - |
| 1/10/2025 | 9:12:40 AM | 0.300 | - |
| 1/10/2025 | 9:05:00 AM | 0.310 | - |
| 1/10/2025 | 9:02:00 AM | 0.320 | - |
| 1/9/2025 | 3:42:56 PM | 0.300 | - |
| 1/9/2025 | 3:42:56 PM | 0.290 | - |
| 1/9/2025 | 2:19:29 PM | 0.300 | - |
| 1/9/2025 | 1:59:51 PM | 0.310 | - |
| 1/9/2025 | 1:10:40 PM | 0.300 | - |
| 1/9/2025 | 1:03:51 PM | 0.300 | - |
| 1/9/2025 | 1:02:14 PM | 0.310 | - |