| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:53:36 PM | 1.420 | 0 |
| 1/8/2025 | 2:50:12 PM | 1.430 | 0 |
| 1/8/2025 | 2:04:01 PM | 1.430 | 0 |
| 1/8/2025 | 1:13:21 PM | 1.440 | 0 |
| 1/8/2025 | 12:26:14 PM | 1.470 | 0 |
| 1/8/2025 | 11:27:36 AM | 1.470 | 0 |
| 1/8/2025 | 10:41:57 AM | 1.460 | 0 |
| 1/8/2025 | 9:53:02 AM | 1.470 | 0 |
| 1/7/2025 | 7:36:51 PM | 1.390 | 0 |
| 1/7/2025 | 6:36:12 PM | 1.390 | 0 |
| 1/7/2025 | 5:40:23 PM | 1.400 | 0 |
| 1/7/2025 | 4:44:33 PM | 1.450 | 0 |
| 1/7/2025 | 3:46:36 PM | 1.470 | 0 |