| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:17:32 PM | 1.490 | 0 |
| 1/7/2025 | 2:21:22 PM | 1.480 | 0 |
| 1/7/2025 | 1:20:22 PM | 1.490 | 0 |
| 1/7/2025 | 12:22:15 PM | 1.480 | 0 |
| 1/7/2025 | 11:30:29 AM | 1.460 | 0 |
| 1/7/2025 | 10:38:34 AM | 1.390 | 0 |
| 1/7/2025 | 9:45:37 AM | 1.400 | 0 |
| 1/6/2025 | 7:35:27 PM | 1.330 | 0 |
| 1/6/2025 | 7:07:44 PM | 1.340 | 0 |
| 1/6/2025 | 6:19:16 PM | 1.350 | 0 |
| 1/6/2025 | 5:52:40 PM | 1.350 | 0 |
| 1/6/2025 | 5:29:37 PM | 1.400 | 0 |
| 1/6/2025 | 4:30:30 PM | 1.390 | 0 |