| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:52:17 PM | 1.440 | 0 |
| 1/10/2025 | 3:06:39 PM | 1.440 | 0 |
| 1/10/2025 | 2:12:09 PM | 1.460 | 0 |
| 1/10/2025 | 1:21:49 PM | 1.460 | 0 |
| 1/10/2025 | 12:31:22 PM | 1.470 | 0 |
| 1/10/2025 | 11:31:24 AM | 1.480 | 0 |
| 1/10/2025 | 10:42:52 AM | 1.470 | 0 |
| 1/10/2025 | 9:50:51 AM | 1.460 | 0 |
| 1/9/2025 | 7:37:02 PM | 1.400 | 0 |
| 1/9/2025 | 7:21:43 PM | 1.400 | 0 |
| 1/9/2025 | 6:25:45 PM | 1.410 | 0 |
| 1/9/2025 | 5:40:45 PM | 1.410 | 0 |
| 1/9/2025 | 4:42:14 PM | 1.460 | 0 |