| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:49:46 PM | 1.460 | 0 |
| 1/9/2025 | 2:55:44 PM | 1.460 | 0 |
| 1/9/2025 | 2:08:04 PM | 1.460 | 0 |
| 1/9/2025 | 1:12:44 PM | 1.460 | 0 |
| 1/9/2025 | 12:22:27 PM | 1.460 | 0 |
| 1/9/2025 | 11:32:49 AM | 1.450 | 0 |
| 1/9/2025 | 10:38:51 AM | 1.430 | 0 |
| 1/9/2025 | 10:24:47 AM | 1.420 | 0 |
| 1/9/2025 | 9:47:36 AM | 1.400 | 0 |
| 1/8/2025 | 7:37:11 PM | 1.370 | 0 |
| 1/8/2025 | 7:16:25 PM | 1.370 | 0 |
| 1/8/2025 | 6:20:12 PM | 1.380 | 0 |
| 1/8/2025 | 4:39:16 PM | 1.430 | 0 |