| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:17:06 PM | 1.630 | - |
| 1/10/2025 | 5:16:37 PM | 1.630 | - |
| 1/10/2025 | 5:16:00 PM | 1.620 | - |
| 1/10/2025 | 5:15:49 PM | 1.630 | - |
| 1/10/2025 | 5:14:37 PM | 1.640 | - |
| 1/10/2025 | 5:14:22 PM | 1.640 | - |
| 1/10/2025 | 5:13:53 PM | 1.630 | - |
| 1/10/2025 | 5:13:30 PM | 1.640 | - |
| 1/10/2025 | 5:12:57 PM | 1.650 | - |
| 1/10/2025 | 5:12:47 PM | 1.650 | - |
| 1/10/2025 | 5:12:18 PM | 1.630 | - |
| 1/10/2025 | 5:11:41 PM | 1.650 | - |
| 1/10/2025 | 5:11:20 PM | 1.640 | - |