| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:23:16 | 1.580 | - |
| 10/01/2025 | 17:23:03 | 1.570 | - |
| 10/01/2025 | 17:22:38 | 1.580 | - |
| 10/01/2025 | 17:22:27 | 1.600 | - |
| 10/01/2025 | 17:21:49 | 1.590 | - |
| 10/01/2025 | 17:21:30 | 1.610 | - |
| 10/01/2025 | 17:20:12 | 1.630 | - |
| 10/01/2025 | 17:20:06 | 1.640 | - |
| 10/01/2025 | 17:19:37 | 1.640 | - |
| 10/01/2025 | 17:19:27 | 1.640 | - |
| 10/01/2025 | 17:19:05 | 1.630 | - |
| 10/01/2025 | 17:18:00 | 1.630 | - |
| 10/01/2025 | 17:17:39 | 1.620 | - |