| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:38:58 PM | 1.680 | - |
| 1/24/2025 | 3:38:18 PM | 1.680 | - |
| 1/24/2025 | 3:32:50 PM | 1.690 | - |
| 1/24/2025 | 3:32:26 PM | 1.700 | - |
| 1/24/2025 | 3:25:16 PM | 1.690 | - |
| 1/24/2025 | 3:20:18 PM | 1.690 | - |
| 1/24/2025 | 3:12:03 PM | 1.700 | - |
| 1/24/2025 | 2:59:45 PM | 1.690 | - |
| 1/24/2025 | 2:54:16 PM | 1.700 | - |
| 1/24/2025 | 2:54:11 PM | 1.690 | - |
| 1/24/2025 | 2:53:38 PM | 1.700 | - |
| 1/24/2025 | 2:51:26 PM | 1.700 | - |
| 1/24/2025 | 2:36:38 PM | 1.700 | - |