| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:29:40 PM | 1.590 | - |
| 1/10/2025 | 5:28:54 PM | 1.630 | - |
| 1/10/2025 | 5:28:25 PM | 1.620 | - |
| 1/10/2025 | 5:28:03 PM | 1.620 | - |
| 1/10/2025 | 5:27:25 PM | 1.630 | - |
| 1/10/2025 | 5:27:10 PM | 1.630 | - |
| 1/10/2025 | 5:26:50 PM | 1.610 | - |
| 1/10/2025 | 5:26:11 PM | 1.620 | - |
| 1/10/2025 | 5:26:00 PM | 1.620 | - |
| 1/10/2025 | 5:25:27 PM | 1.600 | - |
| 1/10/2025 | 5:24:57 PM | 1.580 | - |
| 1/10/2025 | 5:24:42 PM | 1.580 | - |
| 1/10/2025 | 5:23:53 PM | 1.580 | - |