| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:58 PM | 11.460 | 0 |
| 1/7/2025 | 5:05:23 PM | 11.390 | 0 |
| 1/7/2025 | 4:35:53 PM | 11.350 | 0 |
| 1/7/2025 | 4:05:19 PM | 11.460 | 0 |
| 1/7/2025 | 3:35:45 PM | 11.650 | 0 |
| 1/7/2025 | 3:05:17 PM | 11.670 | 0 |
| 1/7/2025 | 2:35:14 PM | 11.610 | 0 |
| 1/7/2025 | 2:05:29 PM | 11.710 | 0 |
| 1/7/2025 | 1:35:28 PM | 11.420 | 0 |
| 1/7/2025 | 1:05:41 PM | 11.780 | 0 |
| 1/7/2025 | 12:35:17 PM | 11.540 | 0 |
| 1/7/2025 | 12:05:26 PM | 11.640 | 0 |
| 1/7/2025 | 11:35:25 AM | 11.570 | 0 |