| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:35:42 PM | 10.980 | 0 |
| 1/6/2025 | 6:05:39 PM | 10.980 | 0 |
| 1/6/2025 | 5:43:08 PM | 11.000 | 0 |
| 1/6/2025 | 5:05:18 PM | 10.680 | 0 |
| 1/6/2025 | 4:35:22 PM | 10.700 | 0 |
| 1/6/2025 | 4:05:18 PM | 10.780 | 0 |
| 1/6/2025 | 3:35:44 PM | 10.740 | 0 |
| 1/6/2025 | 3:05:24 PM | 10.950 | 0 |
| 1/6/2025 | 2:35:16 PM | 10.960 | 0 |
| 1/6/2025 | 2:05:32 PM | 11.060 | 0 |