| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:14:21 AM | 2.640 | 0 |
| 1/7/2025 | 9:30:07 AM | 2.620 | 0 |
| 1/6/2025 | 4:39:07 PM | 2.660 | 0 |
| 1/6/2025 | 3:55:50 PM | 2.660 | 0 |
| 1/6/2025 | 2:59:40 PM | 2.680 | 0 |
| 1/6/2025 | 2:13:10 PM | 2.690 | 0 |
| 1/6/2025 | 1:16:00 PM | 2.710 | 0 |
| 1/6/2025 | 12:20:20 PM | 2.680 | 0 |
| 1/6/2025 | 11:20:50 AM | 2.650 | 0 |
| 1/6/2025 | 10:22:07 AM | 2.680 | 0 |
| 1/6/2025 | 9:33:38 AM | 2.650 | 0 |
| 1/6/2025 | 9:21:15 AM | 2.670 | 0 |