| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:56:29 PM | 2.710 | 0 |
| 1/10/2025 | 3:04:57 PM | 2.710 | 0 |
| 1/10/2025 | 2:07:26 PM | 2.730 | 0 |
| 1/10/2025 | 1:11:10 PM | 2.730 | 0 |
| 1/10/2025 | 1:07:27 PM | 2.730 | 0 |
| 1/10/2025 | 12:14:56 PM | 2.750 | 0 |
| 1/10/2025 | 11:24:49 AM | 2.750 | 0 |
| 1/10/2025 | 10:26:51 AM | 2.730 | 0 |
| 1/10/2025 | 9:30:02 AM | 2.730 | 0 |
| 1/9/2025 | 5:28:23 PM | 2.730 | 0 |
| 1/9/2025 | 4:35:09 PM | 2.730 | 0 |
| 1/9/2025 | 3:54:03 PM | 2.730 | 0 |
| 1/9/2025 | 3:28:44 PM | 2.730 | 0 |