| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:41:44 PM | 2.730 | 0 |
| 1/9/2025 | 1:54:24 PM | 2.730 | 0 |
| 1/9/2025 | 1:08:44 PM | 2.730 | 0 |
| 1/9/2025 | 12:08:33 PM | 2.730 | 0 |
| 1/9/2025 | 11:13:13 AM | 2.720 | 0 |
| 1/9/2025 | 10:27:55 AM | 2.700 | 0 |
| 1/9/2025 | 10:22:11 AM | 2.690 | 0 |
| 1/9/2025 | 9:21:48 AM | 2.670 | 0 |
| 1/8/2025 | 4:36:09 PM | 2.700 | 0 |
| 1/8/2025 | 3:48:55 PM | 2.690 | 0 |
| 1/8/2025 | 3:37:50 PM | 2.690 | 0 |
| 1/8/2025 | 2:50:39 PM | 2.700 | 0 |
| 1/8/2025 | 1:54:29 PM | 2.700 | 0 |