| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:06:31 PM | 2.720 | 0 |
| 1/8/2025 | 12:05:02 PM | 2.740 | 0 |
| 1/8/2025 | 11:08:00 AM | 2.740 | 0 |
| 1/8/2025 | 10:16:16 AM | 2.730 | 0 |
| 1/8/2025 | 9:21:06 AM | 2.760 | 0 |
| 1/7/2025 | 4:45:58 PM | 2.720 | 0 |
| 1/7/2025 | 3:58:31 PM | 2.730 | 0 |
| 1/7/2025 | 3:30:01 PM | 2.750 | 0 |
| 1/7/2025 | 2:31:21 PM | 2.750 | 0 |
| 1/7/2025 | 1:42:11 PM | 2.740 | 0 |
| 1/7/2025 | 12:54:52 PM | 2.740 | 0 |
| 1/7/2025 | 11:55:34 AM | 2.760 | 0 |
| 1/7/2025 | 11:02:19 AM | 2.690 | 0 |