| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:56:24 AM | 1.210 | 0 |
| 1/8/2025 | 8:55:50 AM | 1.180 | 0 |
| 1/8/2025 | 8:27:59 AM | 1.180 | 0 |
| 1/8/2025 | 8:24:38 AM | 1.180 | 0 |
| 1/8/2025 | 8:19:32 AM | 1.180 | 0 |
| 1/7/2025 | 9:36:13 PM | 1.180 | 0 |
| 1/7/2025 | 9:09:08 PM | 1.190 | 0 |
| 1/7/2025 | 8:08:23 PM | 1.190 | 0 |
| 1/7/2025 | 7:05:19 PM | 1.190 | 0 |
| 1/7/2025 | 5:51:54 PM | 1.190 | 0 |
| 1/7/2025 | 4:48:11 PM | 1.170 | 0 |
| 1/7/2025 | 3:43:00 PM | 1.220 | 0 |
| 1/7/2025 | 2:37:11 PM | 1.200 | 0 |