| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:14 PM | 2.170 | 0 |
| 1/10/2025 | 9:02:08 PM | 2.170 | 0 |
| 1/10/2025 | 7:49:11 PM | 2.170 | 0 |
| 1/10/2025 | 6:48:58 PM | 2.150 | 0 |
| 1/10/2025 | 5:37:45 PM | 2.140 | 0 |
| 1/10/2025 | 4:33:54 PM | 2.020 | 0 |
| 1/10/2025 | 3:33:31 PM | 1.200 | 0 |
| 1/10/2025 | 3:08:49 PM | 1.190 | 0 |
| 1/10/2025 | 2:17:56 PM | 1.210 | 0 |
| 1/10/2025 | 1:14:28 PM | 1.210 | 0 |
| 1/10/2025 | 1:12:27 PM | 1.210 | 0 |
| 1/10/2025 | 12:02:55 PM | 1.230 | 0 |
| 1/10/2025 | 10:53:42 AM | 1.220 | 0 |