| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:58:28 AM | 2.120 | 0 |
| 1/22/2025 | 9:41:20 PM | 2.120 | 0 |
| 1/22/2025 | 8:29:01 PM | 2.120 | 0 |
| 1/22/2025 | 7:15:38 PM | 2.130 | 0 |
| 1/22/2025 | 6:03:14 PM | 2.130 | 0 |
| 1/22/2025 | 5:03:27 PM | 2.090 | 0 |
| 1/22/2025 | 3:47:02 PM | 2.090 | 0 |
| 1/22/2025 | 2:35:09 PM | 2.080 | 0 |
| 1/22/2025 | 1:19:58 PM | 2.110 | 0 |
| 1/22/2025 | 12:47:53 PM | 2.100 | 0 |
| 1/22/2025 | 12:05:08 PM | 2.120 | 0 |
| 1/22/2025 | 11:08:15 AM | 2.100 | 0 |
| 1/22/2025 | 10:51:51 AM | 2.090 | 0 |