| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:32:27 PM | 1.210 | 0 |
| 1/7/2025 | 12:16:40 PM | 1.230 | 0 |
| 1/7/2025 | 11:01:41 AM | 1.170 | 0 |
| 1/7/2025 | 9:52:36 AM | 1.160 | 0 |
| 1/7/2025 | 8:55:30 AM | 1.130 | 0 |
| 1/7/2025 | 8:15:31 AM | 1.120 | 0 |
| 1/6/2025 | 9:38:42 PM | 1.130 | 0 |
| 1/6/2025 | 8:28:22 PM | 1.130 | 0 |
| 1/6/2025 | 7:13:44 PM | 1.140 | 0 |
| 1/6/2025 | 6:13:09 PM | 1.140 | 0 |
| 1/6/2025 | 5:53:00 PM | 1.140 | 0 |
| 1/6/2025 | 4:58:13 PM | 1.140 | 0 |
| 1/6/2025 | 3:48:26 PM | 1.140 | 0 |