| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:59:41 PM | 2.300 | 0 |
| 1/21/2025 | 2:07:31 PM | 2.280 | 0 |
| 1/21/2025 | 1:11:51 PM | 2.270 | 0 |
| 1/21/2025 | 12:23:41 PM | 2.210 | 0 |
| 1/21/2025 | 11:23:39 AM | 2.250 | 0 |
| 1/21/2025 | 11:11:33 AM | 2.250 | 0 |
| 1/21/2025 | 10:26:46 AM | 2.260 | 0 |
| 1/21/2025 | 9:35:09 AM | 2.260 | 0 |
| 1/21/2025 | 9:21:10 AM | 2.250 | 0 |